GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 39,568 Value ($000) $2,552 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 38,865 Value ($000) $2,983 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 38,108 Value ($000) $2,934 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,015 Value ($000) $330 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	39,568	$2,552	$56.12	$50.31 - $63.75
Q2 2020	38,865	$2,983	$61.47	$57.14 - $68.68
Q1 2020	38,108	$2,934	$54.92	$49.36 - $68.82
Q4 2019	5,015	$330	$51.27	$47.84 - $54.06