GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,275 Value ($000) $474 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,043 Value ($000) $453 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,675 Value ($000) $339 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 3,168 Value ($000) $232 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,094 Value ($000) $251 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,765 Value ($000) $207 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 2,491 Value ($000) $207 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,400 Value ($000) $210 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 2,861 Value ($000) $208 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 3,318 Value ($000) $228 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,222 Value ($000) $208 Avg Close $53.36 Range $47.81 - $57.24
Q2 2020
Shares 3,816 Value ($000) $294 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,505 Value ($000) $269 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 1,489 Value ($000) $101 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 424 Value ($000) $28 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 972 Value ($000) $61 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 994 Value ($000) $77 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 736 Value ($000) $52 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,129 Value ($000) $85 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,076 Value ($000) $77 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,002 Value ($000) $81 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 549 Value ($000) $42 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 881 Value ($000) $57 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 244 Value ($000) $17 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 250 Value ($000) $20 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 371 Value ($000) $30 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 271 Value ($000) $25 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 257 Value ($000) $26 Avg Close $72.90 Range $66.06 - $77.78