GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,239 Value ($000) $1,797 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,174 Value ($000) $1,723 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 15,105 Value ($000) $1,694 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 15,164 Value ($000) $1,699 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 16,489 Value ($000) $1,523 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 16,502 Value ($000) $1,384 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 16,586 Value ($000) $1,138 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 16,029 Value ($000) $1,065 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 17,212 Value ($000) $1,394 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 15,722 Value ($000) $1,178 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 17,820 Value ($000) $1,373 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,822 Value ($000) $1,562 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,981 Value ($000) $1,630 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 17,675 Value ($000) $1,090 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 18,678 Value ($000) $1,164 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 20,368 Value ($000) $1,211 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 24,193 Value ($000) $1,757 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 15,853 Value ($000) $1,107 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 13,345 Value ($000) $919 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 13,037 Value ($000) $843 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 11,047 Value ($000) $644 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 13,063 Value ($000) $825 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 17,445 Value ($000) $1,342 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 17,226 Value ($000) $1,288 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 15,362 Value ($000) $998 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 13,562 Value ($000) $860 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 12,933 Value ($000) $874 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 12,033 Value ($000) $782 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 13,239 Value ($000) $828 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 13,840 Value ($000) $1,069 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 13,656 Value ($000) $967 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 13,861 Value ($000) $1,045 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 14,214 Value ($000) $1,018 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 16,497 Value ($000) $1,337 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 13,020 Value ($000) $922 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 12,404 Value ($000) $842 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 11,320 Value ($000) $811 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 10,346 Value ($000) $819 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 10,455 Value ($000) $872 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 12,115 Value ($000) $1,113 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 12,501 Value ($000) $1,265 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 12,000 Value ($000) $1,198 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 11,000 Value ($000) $1,329 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 11,104 Value ($000) $1,090 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 8,450 Value ($000) $796 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,223 Value ($000) $662 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 6,375 Value ($000) $529 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 5,363 Value ($000) $380 Avg Close $54.49 Range $46.99 - $58.97

Q3 2013

Shares 3,494 Value ($000) $220 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 4,285 Value ($000) $220 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 4,489 Value ($000) $220 Avg Close $29.06 Range $25.66 - $34.38

Q4 2012

Shares 5,713 Value ($000) $420 Avg Close — Range —

Q3 2012

Shares 6,326 Value ($000) $420 Avg Close — Range —

Q2 2012

Shares 4,916 Value ($000) $252 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,239	$1,797	$120.88	$107.75 - $127.86
Q3 2025	14,174	$1,723	$112.28	$106.30 - $120.20
Q2 2025	15,105	$1,694	$104.39	$91.47 - $112.41
Q1 2025	15,164	$1,699	$100.53	$86.16 - $116.70
Q4 2024	16,489	$1,523	$87.00	$79.90 - $95.41
Q3 2024	16,502	$1,384	$73.07	$63.09 - $81.66
Q2 2024	16,586	$1,138	$63.13	$58.61 - $69.13
Q1 2024	16,029	$1,065	$71.99	$66.70 - $82.12
Q4 2023	17,212	$1,394	$72.19	$67.49 - $77.07
Q3 2023	15,722	$1,178	$70.68	$67.18 - $74.69
Q2 2023	17,820	$1,373	$72.58	$68.24 - $79.37
Q1 2023	18,822	$1,562	$74.68	$69.52 - $79.45
Q4 2022	18,981	$1,630	$70.79	$54.84 - $80.35
Q3 2022	17,675	$1,090	$55.78	$52.30 - $60.78
Q2 2022	18,678	$1,164	$54.09	$50.45 - $57.05
Q1 2022	20,368	$1,211	$55.16	$49.33 - $63.17
Q4 2021	24,193	$1,757	$58.80	$54.57 - $63.79
Q3 2021	15,853	$1,107	$59.38	$56.82 - $61.86
Q2 2021	13,345	$919	$55.86	$51.71 - $58.52
Q1 2021	13,037	$843	$53.36	$47.81 - $57.24
Q4 2020	11,047	$644	$49.35	$46.55 - $53.04
Q3 2020	13,063	$825	$56.12	$50.31 - $63.75
Q2 2020	17,445	$1,342	$61.47	$57.14 - $68.68
Q1 2020	17,226	$1,288	$54.92	$49.36 - $68.82
Q4 2019	15,362	$998	$51.27	$47.84 - $54.06
Q3 2019	13,562	$860	$50.98	$48.41 - $53.99
Q2 2019	12,933	$874	$50.82	$47.46 - $54.48
Q1 2019	12,033	$782	$50.86	$46.97 - $53.84
Q4 2018	13,239	$828	$53.01	$46.07 - $60.29
Q3 2018	13,840	$1,069	$56.84	$52.83 - $59.40
Q2 2018	13,656	$967	$52.72	$47.91 - $56.84
Q1 2018	13,861	$1,045	$58.92	$53.09 - $66.28
Q4 2017	14,214	$1,018	$55.90	$51.50 - $61.93
Q3 2017	16,497	$1,337	$55.94	$50.08 - $63.04
Q2 2017	13,020	$922	$48.32	$46.30 - $52.73
Q1 2017	12,404	$842	$50.66	$47.03 - $55.37
Q4 2016	11,320	$811	$53.19	$50.62 - $57.18
Q3 2016	10,346	$819	$57.78	$54.47 - $63.12
Q2 2016	10,455	$872	$62.76	$55.35 - $72.83
Q1 2016	12,115	$1,113	$63.47	$57.57 - $70.78
Q4 2015	12,501	$1,265	$72.90	$66.06 - $77.78
Q3 2015	12,000	$1,198	$77.50	$59.97 - $83.93
Q2 2015	11,000	$1,329	$75.98	$66.27 - $86.02
Q1 2015	11,104	$1,090	$70.55	$64.74 - $74.87
Q4 2014	8,450	$796	$71.85	$59.71 - $81.17
Q3 2014	6,223	$662	$68.03	$57.89 - $76.87
Q2 2014	6,375	$529	$54.08	$44.12 - $58.67
Q1 2014	5,363	$380	$54.49	$46.99 - $58.97
Q3 2013	3,494	$220	$41.52	$35.72 - $44.98
Q2 2013	4,285	$220	$36.21	$32.33 - $40.34
Q1 2013	4,489	$220	$29.06	$25.66 - $34.38
Q4 2012	5,713	$420	—	—
Q3 2012	6,326	$420	—	—
Q2 2012	4,916	$252	—	—