GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,000 Value ($000) $1,645 Avg Close $54.92 Range $49.36 - $68.82

Q4 2016

Shares 2,838 Value ($000) $203 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,750 Value ($000) $218 Avg Close $57.78 Range $54.47 - $63.12

Q1 2016

Shares 13,100 Value ($000) $1,203,366 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 16,051 Value ($000) $1,625 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 13,100 Value ($000) $1,286 Avg Close $77.50 Range $59.97 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,000	$1,645	$54.92	$49.36 - $68.82
Q4 2016	2,838	$203	$53.19	$50.62 - $57.18
Q3 2016	2,750	$218	$57.78	$54.47 - $63.12
Q1 2016	13,100	$1,203,366	$63.47	$57.57 - $70.78
Q4 2015	16,051	$1,625	$72.90	$66.06 - $77.78
Q3 2015	13,100	$1,286	$77.50	$59.97 - $83.93