GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,587 Value ($000) $398 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,352 Value ($000) $1,048 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 19,007 Value ($000) $1,594 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 29,974 Value ($000) $2,057 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 50,637 Value ($000) $3,709 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 45,922 Value ($000) $3,720 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 26,658 Value ($000) $1,998 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 35,914 Value ($000) $2,980 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 17,718 Value ($000) $1,093 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,222 Value ($000) $508 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 58,756 Value ($000) $3,493 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 37,721 Value ($000) $2,739 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,545 Value ($000) $737 Avg Close $59.38 Range $56.82 - $61.86
Q1 2021
Shares 61,968 Value ($000) $4,005 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 19,294 Value ($000) $1,124 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,793 Value ($000) $1,124 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 35,169 Value ($000) $2,706 Avg Close $61.47 Range $57.14 - $68.68
Q4 2019
Shares 11,737 Value ($000) $763 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 37,261 Value ($000) $2,362 Avg Close $50.98 Range $48.41 - $53.99
Q2 2018
Shares 14,338 Value ($000) $1,016 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 13,343 Value ($000) $1,006 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,945 Value ($000) $927 Avg Close $55.90 Range $51.50 - $61.93