GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 51,022 Value ($000) $3,655 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 50,840 Value ($000) $4,119 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 33,644 Value ($000) $2,381 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 50,529 Value ($000) $3,432 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 50,673 Value ($000) $3,629 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 50,918 Value ($000) $4,029 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 51,463 Value ($000) $4,293 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 50,398 Value ($000) $4,630 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 68,110 Value ($000) $6,892 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 73,335 Value ($000) $7,201 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 74,204 Value ($000) $8,688 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	51,022	$3,655	$55.90	$51.50 - $61.93
Q3 2017	50,840	$4,119	$55.94	$50.08 - $63.04
Q2 2017	33,644	$2,381	$48.32	$46.30 - $52.73
Q1 2017	50,529	$3,432	$50.66	$47.03 - $55.37
Q4 2016	50,673	$3,629	$53.19	$50.62 - $57.18
Q3 2016	50,918	$4,029	$57.78	$54.47 - $63.12
Q2 2016	51,463	$4,293	$62.76	$55.35 - $72.83
Q1 2016	50,398	$4,630	$63.47	$57.57 - $70.78
Q4 2015	68,110	$6,892	$72.90	$66.06 - $77.78
Q3 2015	73,335	$7,201	$77.50	$59.97 - $83.93
Q2 2015	74,204	$8,688	$75.98	$66.27 - $86.02