GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399,265 Value ($000) $171,746 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,415,665 Value ($000) $157,139 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,373,465 Value ($000) $152,276 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,432,065 Value ($000) $160,463 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,351,365 Value ($000) $124,826 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,434,165 Value ($000) $120,240 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,484,165 Value ($000) $101,829 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,563,965 Value ($000) $114,560 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,559,165 Value ($000) $126,308 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,858,465 Value ($000) $139,273 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,102,965 Value ($000) $162,076 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,625,265 Value ($000) $217,818 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,438,765 Value ($000) $209,368 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,172,665 Value ($000) $134,032 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,163,765 Value ($000) $133,742 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,154,065 Value ($000) $128,059 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 2,159,365 Value ($000) $156,791 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 2,100,965 Value ($000) $146,752 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,044,165 Value ($000) $140,761 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,000,565 Value ($000) $129,297 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,653,314 Value ($000) $96,322 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,059,914 Value ($000) $130,166 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,995,014 Value ($000) $153,496 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,723,714 Value ($000) $128,865 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,646,014 Value ($000) $106,958 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,639,915 Value ($000) $103,937 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 984,599 Value ($000) $66,520 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,001,653 Value ($000) $65,117 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 861,270 Value ($000) $53,872 Avg Close $53.01 Range $46.07 - $60.29