GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,607 Value ($000) $635 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,409 Value ($000) $295 Avg Close $112.28 Range $106.30 - $120.20
Q3 2018
Shares 3,728 Value ($000) $288 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,930 Value ($000) $208 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,193 Value ($000) $316 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,616 Value ($000) $402 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,962 Value ($000) $483 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,228 Value ($000) $441 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,040 Value ($000) $504 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,040 Value ($000) $504 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,375 Value ($000) $504 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,684 Value ($000) $558 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,428 Value ($000) $591 Avg Close $63.47 Range $57.57 - $70.78
Q3 2015
Shares 5,734 Value ($000) $563 Avg Close $77.50 Range $59.97 - $83.93