GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,923 Value ($000) $29,871 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 140,881 Value ($000) $15,461 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 140,881 Value ($000) $15,461 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 63,546 Value ($000) $6,982 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,923	$29,871	$120.88	$107.75 - $127.86
Q3 2025	140,881	$15,461	$112.28	$106.30 - $120.20
Q2 2025	140,881	$15,461	$104.39	$91.47 - $112.41
Q1 2025	63,546	$6,982	$100.53	$86.16 - $116.70