GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,387 Value ($000) $784 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,869 Value ($000) $763 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,681 Value ($000) $741 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,954 Value ($000) $779 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,512 Value ($000) $879 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,934 Value ($000) $833 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,655 Value ($000) $731 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,096 Value ($000) $959 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,308 Value ($000) $1,078 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,488 Value ($000) $936 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,745 Value ($000) $905 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,500 Value ($000) $954 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,110 Value ($000) $1,125 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,593 Value ($000) $777 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,602 Value ($000) $717 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,976 Value ($000) $653 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,773 Value ($000) $710 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,646 Value ($000) $674 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,143 Value ($000) $630 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,891 Value ($000) $445 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,818 Value ($000) $397 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,799 Value ($000) $430 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,064 Value ($000) $544 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,662 Value ($000) $797 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,259 Value ($000) $342 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,608 Value ($000) $355 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,387 Value ($000) $350 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,276 Value ($000) $1,188 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 22,960 Value ($000) $1,436 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 24,593 Value ($000) $1,899 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 24,301 Value ($000) $1,721 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,543 Value ($000) $1,926 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,124 Value ($000) $1,728 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 21,148 Value ($000) $1,713 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,248 Value ($000) $655 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 11,452 Value ($000) $778 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,501 Value ($000) $824 Avg Close $53.19 Range $50.62 - $57.18