GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 32,252 Value ($000) $3,264 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 32,144 Value ($000) $3,156 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 31,119 Value ($000) $15 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 73,405 Value ($000) $1,656 Avg Close $70.55 Range $64.74 - $74.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	32,252	$3,264	$72.90	$66.06 - $77.78
Q3 2015	32,144	$3,156	$77.50	$59.97 - $83.93
Q2 2015	31,119	$15	$75.98	$66.27 - $86.02
Q1 2015	73,405	$1,656	$70.55	$64.74 - $74.87