GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,250 Value ($000) $302 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 4,225 Value ($000) $319 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 4,225 Value ($000) $303 Avg Close $55.90 Range $51.50 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,250	$302	$52.72	$47.91 - $56.84
Q1 2018	4,225	$319	$58.92	$53.09 - $66.28
Q4 2017	4,225	$303	$55.90	$51.50 - $61.93