GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $344 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,800 Value ($000) $311 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,800 Value ($000) $532 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,000 Value ($000) $1,345 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 12,000 Value ($000) $1,108 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,000 Value ($000) $1,006 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,600 Value ($000) $727 Avg Close $63.13 Range $58.61 - $69.13
Q1 2022
Shares 6,400 Value ($000) $380 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,850 Value ($000) $788 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,650 Value ($000) $1,023 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 40,181 Value ($000) $2,767 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 77,352 Value ($000) $4,999 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 78,952 Value ($000) $4,600 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 66,350 Value ($000) $4,193 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 36,179 Value ($000) $2,784 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 96,029 Value ($000) $7,179 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 198,525 Value ($000) $12,900 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 201,875 Value ($000) $12,795 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 105,775 Value ($000) $7,146 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 52,975 Value ($000) $3,444 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 30,625 Value ($000) $1,916 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 17,325 Value ($000) $1,338 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 17,825 Value ($000) $1,263 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 15,425 Value ($000) $1,163 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 28,475 Value ($000) $2,040 Avg Close $55.90 Range $51.50 - $61.93