GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,763 Value ($000) $707 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,713 Value ($000) $634 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,753 Value ($000) $638 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,640 Value ($000) $632 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,068 Value ($000) $191 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 2,027 Value ($000) $170 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,185 Value ($000) $150 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,190 Value ($000) $234 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,164 Value ($000) $661 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 8,838 Value ($000) $662 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,611 Value ($000) $664 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,026 Value ($000) $915 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,475 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 19,087 Value ($000) $1,177 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 16,034 Value ($000) $991 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,659 Value ($000) $753 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 12,315 Value ($000) $894 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 12,417 Value ($000) $867 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 12,089 Value ($000) $832 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 10,926 Value ($000) $706 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 9,145 Value ($000) $533 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,142 Value ($000) $514 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,795 Value ($000) $369 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,857 Value ($000) $438 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,572 Value ($000) $232 Avg Close $51.27 Range $47.84 - $54.06
Q4 2017
Shares 2,591 Value ($000) $186 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,536 Value ($000) $205 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 840 Value ($000) $59 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 310 Value ($000) $21 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,110 Value ($000) $79 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 800 Value ($000) $63 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,828 Value ($000) $152 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,828 Value ($000) $168 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,828 Value ($000) $185 Avg Close $72.90 Range $66.06 - $77.78