GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,526 Value ($000) $310 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,315 Value ($000) $257 Avg Close $112.28 Range $106.30 - $120.20
Q3 2016
Shares 100 Value ($000) $8 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 100 Value ($000) $8 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 100 Value ($000) $9 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 100 Value ($000) $10 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 100 Value ($000) $9 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 100 Value ($000) $12 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 100 Value ($000) $10 Avg Close $70.55 Range $64.74 - $74.87