GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 106,852 Value ($000) $8,454 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 107,723 Value ($000) $8,986 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 107,723 Value ($000) $9,895 Avg Close $63.47 Range $57.57 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	106,852	$8,454	$57.78	$54.47 - $63.12
Q2 2016	107,723	$8,986	$62.76	$55.35 - $72.83
Q1 2016	107,723	$9,895	$63.47	$57.57 - $70.78