GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,782 Value ($000) $9,792 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 77,080 Value ($000) $8,556 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 22,554 Value ($000) $2,501 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,675 Value ($000) $2,093 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 18,301 Value ($000) $1,690 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,263 Value ($000) $693 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,954 Value ($000) $546 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 8,761 Value ($000) $642 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 61,082 Value ($000) $4,948 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 61,162 Value ($000) $4,583 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 63,386 Value ($000) $4,885 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,100 Value ($000) $340 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,630 Value ($000) $397 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,439 Value ($000) $274 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 2,869 Value ($000) $171 Avg Close $55.16 Range $49.33 - $63.17
Q2 2020
Shares 2,687 Value ($000) $206 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,775 Value ($000) $282 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 6,755 Value ($000) $438 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 30,200 Value ($000) $1,914 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 34,731 Value ($000) $2,346 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 31,552 Value ($000) $2,050 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,938 Value ($000) $1,372 Avg Close $53.01 Range $46.07 - $60.29