GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,583 Value ($000) $808 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,598 Value ($000) $732 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,753 Value ($000) $970 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,308 Value ($000) $931 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,848 Value ($000) $633 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,023 Value ($000) $587 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,301 Value ($000) $501 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,522 Value ($000) $551 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,841 Value ($000) $797 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,481 Value ($000) $710 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 13,040 Value ($000) $1,005 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 13,006 Value ($000) $1,079 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,908 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,985 Value ($000) $678 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,321 Value ($000) $391 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,395 Value ($000) $755 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,395 Value ($000) $755 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,648 Value ($000) $674 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,304 Value ($000) $641 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,284 Value ($000) $600 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,711 Value ($000) $333 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,629 Value ($000) $419 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,791 Value ($000) $830 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,253 Value ($000) $692 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,082 Value ($000) $518 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,510 Value ($000) $476 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,370 Value ($000) $430 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,136 Value ($000) $334 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,433 Value ($000) $215 Avg Close $53.01 Range $46.07 - $60.29
Q1 2016
Shares 2,505 Value ($000) $230 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,646 Value ($000) $267 Avg Close $72.90 Range $66.06 - $77.78