GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,793 Value ($000) $4,456 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 63,793 Value ($000) $4,393 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 63,793 Value ($000) $4,123 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 63,932 Value ($000) $3,725 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 64,122 Value ($000) $4,052 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 64,122 Value ($000) $4,934 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 63,932 Value ($000) $4,780 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 64,003 Value ($000) $4,159 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 64,003 Value ($000) $4,057 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 42,466 Value ($000) $2,869 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 42,466 Value ($000) $2,761 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 42,466 Value ($000) $2,656 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 42,466 Value ($000) $3,279 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 42,466 Value ($000) $3,008 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 42,466 Value ($000) $3,202 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 42,466 Value ($000) $3,042 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 42,466 Value ($000) $3,441 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 42,466 Value ($000) $3,006 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 42,466 Value ($000) $2,884 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 42,666 Value ($000) $3,055 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 27,251 Value ($000) $2,156 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 27,834 Value ($000) $2,322 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 28,034 Value ($000) $2,575 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 28,114 Value ($000) $2,845 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,793	$4,456	$59.38	$56.82 - $61.86
Q2 2021	63,793	$4,393	$55.86	$51.71 - $58.52
Q1 2021	63,793	$4,123	$53.36	$47.81 - $57.24
Q4 2020	63,932	$3,725	$49.35	$46.55 - $53.04
Q3 2020	64,122	$4,052	$56.12	$50.31 - $63.75
Q2 2020	64,122	$4,934	$61.47	$57.14 - $68.68
Q1 2020	63,932	$4,780	$54.92	$49.36 - $68.82
Q4 2019	64,003	$4,159	$51.27	$47.84 - $54.06
Q3 2019	64,003	$4,057	$50.98	$48.41 - $53.99
Q2 2019	42,466	$2,869	$50.82	$47.46 - $54.48
Q1 2019	42,466	$2,761	$50.86	$46.97 - $53.84
Q4 2018	42,466	$2,656	$53.01	$46.07 - $60.29
Q3 2018	42,466	$3,279	$56.84	$52.83 - $59.40
Q2 2018	42,466	$3,008	$52.72	$47.91 - $56.84
Q1 2018	42,466	$3,202	$58.92	$53.09 - $66.28
Q4 2017	42,466	$3,042	$55.90	$51.50 - $61.93
Q3 2017	42,466	$3,441	$55.94	$50.08 - $63.04
Q2 2017	42,466	$3,006	$48.32	$46.30 - $52.73
Q1 2017	42,466	$2,884	$50.66	$47.03 - $55.37
Q4 2016	42,666	$3,055	$53.19	$50.62 - $57.18
Q3 2016	27,251	$2,156	$57.78	$54.47 - $63.12
Q2 2016	27,834	$2,322	$62.76	$55.35 - $72.83
Q1 2016	28,034	$2,575	$63.47	$57.57 - $70.78
Q4 2015	28,114	$2,845	$72.90	$66.06 - $77.78