GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,433 Value ($000) $233 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 21,550 Value ($000) $1,543 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 34,159 Value ($000) $2,703 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 34,623 Value ($000) $2,888 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 27,676 Value ($000) $2,542 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 13,164 Value ($000) $1,332 Avg Close $72.90 Range $66.06 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,433	$233	$50.66	$47.03 - $55.37
Q4 2016	21,550	$1,543	$53.19	$50.62 - $57.18
Q3 2016	34,159	$2,703	$57.78	$54.47 - $63.12
Q2 2016	34,623	$2,888	$62.76	$55.35 - $72.83
Q1 2016	27,676	$2,542	$63.47	$57.57 - $70.78
Q4 2015	13,164	$1,332	$72.90	$66.06 - $77.78