GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $647 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 119,028 Value ($000) $13,212 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 118,922 Value ($000) $13,185 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 94,827 Value ($000) $10,625 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 98,729 Value ($000) $9,120 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 97,505 Value ($000) $7,135 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 89,704 Value ($000) $6,155 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 89,970 Value ($000) $6,590 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 69,575 Value ($000) $5,636 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 70,569 Value ($000) $5,288 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 69,646 Value ($000) $5,368 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 72,042 Value ($000) $6 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 68,503 Value ($000) $6 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 73,377 Value ($000) $4,527 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 74,713 Value ($000) $4,618 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 74,937 Value ($000) $4,455 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 84,177 Value ($000) $4,904 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 75,536 Value ($000) $5,276 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 77,054 Value ($000) $5,306 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 78,885 Value ($000) $5,098 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 84,176 Value ($000) $4,904 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 83,277 Value ($000) $5,262 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 84,786 Value ($000) $6,524 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 85,423 Value ($000) $6,386 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 90,852 Value ($000) $5,903 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 66,060 Value ($000) $4,187 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 66,412 Value ($000) $4,487 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 66,667 Value ($000) $4,334 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 66,215 Value ($000) $4,142 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 15,140 Value ($000) $1,169 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,850 Value ($000) $1,052 Avg Close $52.72 Range $47.91 - $56.84