GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 248,895 Value ($000) $27,627 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 422,553 Value ($000) $46,848 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 74,121 Value ($000) $8,305 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 511,332 Value ($000) $47,232 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 590,491 Value ($000) $49,507 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 777,940 Value ($000) $53,374 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 258,015 Value ($000) $18,900 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 386,117 Value ($000) $31,279 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,961 Value ($000) $896 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 32,257 Value ($000) $2,676 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 75,064 Value ($000) $6,444 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 120,892 Value ($000) $7,458 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 175,476 Value ($000) $10,846 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 122,900 Value ($000) $7,307 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 93,911 Value ($000) $6,819 Avg Close $58.80 Range $54.57 - $63.79
Q1 2021
Shares 91,637 Value ($000) $5,921 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 30,700 Value ($000) $1,788 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,873 Value ($000) $814 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 33,197 Value ($000) $2,554 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 26,818 Value ($000) $2,005 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 174,348 Value ($000) $11,328 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 22,500 Value ($000) $1,426 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 52,374 Value ($000) $3,539 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 109,609 Value ($000) $7,126 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 42,906 Value ($000) $2,684 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,500 Value ($000) $733 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,100 Value ($000) $716 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,359 Value ($000) $480 Avg Close $58.92 Range $53.09 - $66.28
Q2 2017
Shares 98,171 Value ($000) $6,949 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 9,828 Value ($000) $704 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 18,875 Value ($000) $1,494 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,145 Value ($000) $1,180 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,008 Value ($000) $552 Avg Close $63.47 Range $57.57 - $70.78