GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 160 Value ($000) $15 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 470 Value ($000) $39 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 470 Value ($000) $32 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 310 Value ($000) $23 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 500 Value ($000) $37 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 500 Value ($000) $39 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 500 Value ($000) $41 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,300 Value ($000) $112 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,372 Value ($000) $85 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,408 Value ($000) $87 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 1,525 Value ($000) $91 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,408 Value ($000) $102 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,348 Value ($000) $94 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,348 Value ($000) $93 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,348 Value ($000) $87 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,348 Value ($000) $79 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,300 Value ($000) $82 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,300 Value ($000) $100 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,300 Value ($000) $97 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,100 Value ($000) $71 Avg Close $51.27 Range $47.84 - $54.06
Q3 2018
Shares 83 Value ($000) $6 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 83 Value ($000) $6 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 40 Value ($000) $3 Avg Close $58.92 Range $53.09 - $66.28