GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,616 Value ($000) $8,545 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 42,520 Value ($000) $4,720 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 42,613 Value ($000) $4,724 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 42,604 Value ($000) $4,774 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,616	$8,545	$120.88	$107.75 - $127.86
Q3 2025	42,520	$4,720	$112.28	$106.30 - $120.20
Q2 2025	42,613	$4,724	$104.39	$91.47 - $112.41
Q1 2025	42,604	$4,774	$100.53	$86.16 - $116.70