GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $446 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,572 Value ($000) $397 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,210 Value ($000) $359 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,594 Value ($000) $402 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,004 Value ($000) $366 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,637 Value ($000) $310 Avg Close $73.07 Range $63.09 - $81.66
Q4 2023
Shares 3,904 Value ($000) $316 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,346 Value ($000) $411 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,435 Value ($000) $420 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,815 Value ($000) $482 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,008 Value ($000) $622 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,232 Value ($000) $508 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,294 Value ($000) $636 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,016 Value ($000) $536 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,810 Value ($000) $640 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,716 Value ($000) $609 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,705 Value ($000) $668 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,255 Value ($000) $598 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,394 Value ($000) $606 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,791 Value ($000) $871 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,666 Value ($000) $999 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 14,376 Value ($000) $1,108 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 13,332 Value ($000) $903 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,495 Value ($000) $602 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 9,604 Value ($000) $649 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,700 Value ($000) $306 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,592 Value ($000) $663 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 11,053 Value ($000) $853 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,957 Value ($000) $776 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,657 Value ($000) $879 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,814 Value ($000) $846 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 12,349 Value ($000) $1,001 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 12,349 Value ($000) $875 Avg Close $48.32 Range $46.30 - $52.73
Q1 2016
Shares 18,393 Value ($000) $1,690 Avg Close $63.47 Range $57.57 - $70.78