GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,013 Value ($000) $3,378,878 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 48,000 Value ($000) $3,120,480 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,831 Value ($000) $1,365,529 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 184,455 Value ($000) $14,241,771 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,400 Value ($000) $1,303,456 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 33,054 Value ($000) $2,491,941 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 282,546 Value ($000) $20,241,595 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 559,587 Value ($000) $45,337,739 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 333,602 Value ($000) $23,612,350 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 258,620 Value ($000) $17,565,470 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 250,289 Value ($000) $17,923,195 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 257,759 Value ($000) $20,393,892 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 190,955 Value ($000) $15,929,466 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 173 Value ($000) $15,892 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 80,796 Value ($000) $8,175,747 Avg Close $72.90 Range $66.06 - $77.78