GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $467 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,822 Value ($000) $424 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,331 Value ($000) $369 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,852 Value ($000) $320 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,658 Value ($000) $246 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,493 Value ($000) $125 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 928 Value ($000) $64 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 496 Value ($000) $36 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 561 Value ($000) $45 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 485 Value ($000) $36 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 499 Value ($000) $38 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 437 Value ($000) $36 Avg Close $74.68 Range $69.52 - $79.45
Q2 2021
Shares 319 Value ($000) $21 Avg Close $55.86 Range $51.71 - $58.52
Q3 2020
Shares 99,132 Value ($000) $6,264 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 92,034 Value ($000) $7,081 Avg Close $61.47 Range $57.14 - $68.68