GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,500 Value ($000) $1,197 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 15,500 Value ($000) $1,098 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 15,500 Value ($000) $1,169 Avg Close $58.92 Range $53.09 - $66.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,500	$1,197	$56.84	$52.83 - $59.40
Q2 2018	15,500	$1,098	$52.72	$47.91 - $56.84
Q1 2018	15,500	$1,169	$58.92	$53.09 - $66.28