GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 83,633 Value ($000) $7,725 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 83,878 Value ($000) $7,032 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 99,965 Value ($000) $6,859 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 76,300 Value ($000) $5,589 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 71,410 Value ($000) $5,785 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 69,751 Value ($000) $5,227 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 68,342 Value ($000) $5,267 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 69,584 Value ($000) $5,773 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 100,396 Value ($000) $8,619 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 142,664 Value ($000) $8,801 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 143,728 Value ($000) $8,884 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 141,714 Value ($000) $8,425 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 140,783 Value ($000) $10,222 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 137,784 Value ($000) $9,624 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 138,562 Value ($000) $9,541 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 126,920 Value ($000) $8,203 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 125,376 Value ($000) $7,304 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 113,620 Value ($000) $7,180 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 111,991 Value ($000) $8,616 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 112,251 Value ($000) $8,392 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 113,601 Value ($000) $7,382 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 111,713 Value ($000) $7,080 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 107,120 Value ($000) $7,244 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 102,414 Value ($000) $6,658 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 102,125 Value ($000) $6,388 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 102,014 Value ($000) $7,876 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 102,433 Value ($000) $7,256 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 100,829 Value ($000) $7,601 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 101,295 Value ($000) $7,257 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 99,741 Value ($000) $8,081 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 99,807 Value ($000) $7,064 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 87,585 Value ($000) $5,947 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 75,469 Value ($000) $5,404 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 67,736 Value ($000) $5,358 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 70,335 Value ($000) $5,862 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 30,333 Value ($000) $2,786 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 30,722 Value ($000) $3,108 Avg Close $72.90 Range $66.06 - $77.78