GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,957 Value ($000) $769 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 10,025 Value ($000) $710 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 9,730 Value ($000) $734 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 11,507 Value ($000) $824 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,693 Value ($000) $704 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,134 Value ($000) $646 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,837 Value ($000) $532 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,602 Value ($000) $258 Avg Close $53.19 Range $50.62 - $57.18