GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,119 Value ($000) $427 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 31,296 Value ($000) $2,407 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 34,677 Value ($000) $2,592 Avg Close $54.92 Range $49.36 - $68.82
Q3 2018
Shares 3,241 Value ($000) $252 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,458 Value ($000) $317 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,392 Value ($000) $331 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,779 Value ($000) $414 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,661 Value ($000) $628 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 11,930 Value ($000) $826 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 20,717 Value ($000) $1,377 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 32,935 Value ($000) $2,358 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 85,074 Value ($000) $6,731 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 122,213 Value ($000) $10,195 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 126,913 Value ($000) $11,658 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 119,695 Value ($000) $12,112 Avg Close $72.90 Range $66.06 - $77.78