GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,219 Value ($000) $421 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 8,272 Value ($000) $537 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 12,643 Value ($000) $790 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,540 Value ($000) $968 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 14,233 Value ($000) $1,014 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,045 Value ($000) $1,888 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 24,401 Value ($000) $1,748 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 28,290 Value ($000) $2,289 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,080 Value ($000) $1,869 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 30,766 Value ($000) $2,305 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 22,029 Value ($000) $1,575 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 22,321 Value ($000) $1,637 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 20,375 Value ($000) $1,709 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 19,018 Value ($000) $1,747 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 19,362 Value ($000) $1,959 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 16,671 Value ($000) $1,636 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 17,074 Value ($000) $1,999 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,621 Value ($000) $1,729 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 16,339 Value ($000) $1,540 Avg Close $71.85 Range $59.71 - $81.17