GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,839 Value ($000) $59 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 474,555 Value ($000) $53 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 466,055 Value ($000) $52 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 456,455 Value ($000) $51 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 492,155 Value ($000) $45 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 480,855 Value ($000) $40 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 492,755 Value ($000) $34 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 503,855 Value ($000) $37 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 591,655 Value ($000) $48 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 610,555 Value ($000) $46 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 599,655 Value ($000) $46 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 624,655 Value ($000) $52 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 605,755 Value ($000) $52 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 696,955 Value ($000) $42,995 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 737,055 Value ($000) $45,557 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 901,655 Value ($000) $53,603 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 959,155 Value ($000) $69,644 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 941,355 Value ($000) $65,754 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 921,455 Value ($000) $53,504 Avg Close $55.86 Range $51.71 - $58.52
Q4 2020
Shares 1,111,255 Value ($000) $64,741 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,098,455 Value ($000) $69,411 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,076,855 Value ($000) $82,853 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,092,655 Value ($000) $81,687 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,161,355 Value ($000) $75,465 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,124,655 Value ($000) $71,281 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 652,930 Value ($000) $44,112 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 720,930 Value ($000) $46,868 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 714,430 Value ($000) $39,092 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 208,575 Value ($000) $16,104 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 209,275 Value ($000) $14,825 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 205,575 Value ($000) $15,498 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 203,275 Value ($000) $12,128 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 215,475 Value ($000) $17,458 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 215,875 Value ($000) $15,280 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 35,181 Value ($000) $2,234 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 34,160 Value ($000) $2,319 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,454 Value ($000) $2,726 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34,692 Value ($000) $2,605 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 36,123 Value ($000) $2,912 Avg Close $63.47 Range $57.57 - $70.78