GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $382 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,110 Value ($000) $345 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,110 Value ($000) $345 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,110 Value ($000) $315 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,110 Value ($000) $287 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,110 Value ($000) $261 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,110 Value ($000) $213 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,110 Value ($000) $228 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,110 Value ($000) $252 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,110 Value ($000) $233 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,110 Value ($000) $240 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,110 Value ($000) $244 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,110 Value ($000) $267 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,185 Value ($000) $250 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 3,365 Value ($000) $244 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,395 Value ($000) $237 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,480 Value ($000) $240 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,480 Value ($000) $225 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,215 Value ($000) $246 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,150 Value ($000) $262 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,935 Value ($000) $270 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,210 Value ($000) $240 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,445 Value ($000) $224 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,445 Value ($000) $218 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,595 Value ($000) $243 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,595 Value ($000) $234 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,595 Value ($000) $225 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,520 Value ($000) $272 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,922 Value ($000) $278 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,990 Value ($000) $301 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,854 Value ($000) $276 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,854 Value ($000) $312 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,854 Value ($000) $273 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,510 Value ($000) $306 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 11,599 Value ($000) $831 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 13,728 Value ($000) $1,086 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 13,997 Value ($000) $1,168 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,885 Value ($000) $1,276 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 12,535 Value ($000) $1,266 Avg Close $72.90 Range $66.06 - $77.78