GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $238 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,874 Value ($000) $208 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,874 Value ($000) $208 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,035 Value ($000) $228 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,572 Value ($000) $208 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 2,480 Value ($000) $206 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,480 Value ($000) $213 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 3,143 Value ($000) $228 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,157 Value ($000) $220 Avg Close $59.38 Range $56.82 - $61.86
Q4 2020
Shares 35,581 Value ($000) $2,072 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 37,500 Value ($000) $2,369 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 31,822 Value ($000) $2,448 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 31,317 Value ($000) $2,341 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 391 Value ($000) $25 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 291 Value ($000) $19 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 2,255 Value ($000) $174,115 Avg Close $56.84 Range $52.83 - $59.40
Q4 2017
Shares 3,255 Value ($000) $233 Avg Close $55.90 Range $51.50 - $61.93