GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,515 Value ($000) $1,904 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,966 Value ($000) $1,772 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,831 Value ($000) $1,423 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,791 Value ($000) $1,321 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,583 Value ($000) $608 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,655 Value ($000) $558 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,921 Value ($000) $475 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,886 Value ($000) $504 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,701 Value ($000) $624 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,996 Value ($000) $599 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,419 Value ($000) $572 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,195 Value ($000) $597 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,145 Value ($000) $613 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,928 Value ($000) $427 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,965 Value ($000) $430 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,413 Value ($000) $441 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 7,420 Value ($000) $539 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,761 Value ($000) $542 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,087 Value ($000) $557 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,516 Value ($000) $486 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,551 Value ($000) $382 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,184 Value ($000) $328 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,819 Value ($000) $448 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,452 Value ($000) $443 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,202 Value ($000) $334 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 6,317 Value ($000) $400 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,317 Value ($000) $424 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,907 Value ($000) $449 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,295 Value ($000) $394 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,244 Value ($000) $559 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,015 Value ($000) $568 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 7,762 Value ($000) $585 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,550 Value ($000) $541 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 7,600 Value ($000) $616 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 7,809 Value ($000) $553 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 7,446 Value ($000) $506 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 6,599 Value ($000) $473 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,165 Value ($000) $646 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 5,217 Value ($000) $435 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,980 Value ($000) $457 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,348 Value ($000) $440 Avg Close $72.90 Range $66.06 - $77.78