GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $246 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,023 Value ($000) $225 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,884 Value ($000) $209 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,879 Value ($000) $211 Avg Close $100.53 Range $86.16 - $116.70
Q2 2020
Shares 7,545 Value ($000) $580 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,677 Value ($000) $798 Avg Close $54.92 Range $49.36 - $68.82
Q4 2015
Shares 2,954 Value ($000) $299 Avg Close $72.90 Range $66.06 - $77.78