GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $211 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,920 Value ($000) $213 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,898 Value ($000) $210 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,479 Value ($000) $278 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 2,731 Value ($000) $221 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,751 Value ($000) $206 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,416 Value ($000) $263 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,721 Value ($000) $309 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,308 Value ($000) $284 Avg Close $70.79 Range $54.84 - $80.35
Q4 2021
Shares 4,056 Value ($000) $295 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,086 Value ($000) $285 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,945 Value ($000) $272 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,811 Value ($000) $246 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,524 Value ($000) $264 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,317 Value ($000) $273 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,667 Value ($000) $359 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,204 Value ($000) $314 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,193 Value ($000) $272 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,605 Value ($000) $292 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,260 Value ($000) $355 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,968 Value ($000) $713 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,920 Value ($000) $683 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 12,728 Value ($000) $983 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 12,077 Value ($000) $856 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,327 Value ($000) $929 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,177 Value ($000) $872 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 11,725 Value ($000) $950 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,010 Value ($000) $709 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,398 Value ($000) $706 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 10,163 Value ($000) $728 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 11,352 Value ($000) $898 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,959 Value ($000) $998 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 13,065 Value ($000) $1,200 Avg Close $63.47 Range $57.57 - $70.78