GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,515 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,515 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,815 Value ($000) $1 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,215 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,710 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,710 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,710 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,710 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,864 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,664 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,664 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,664 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,146 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,746 Value ($000) $552 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,400 Value ($000) $337 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,500 Value ($000) $269 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,500 Value ($000) $330 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,000 Value ($000) $284 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,000 Value ($000) $272 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,000 Value ($000) $262 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,204 Value ($000) $1,144 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 18,361 Value ($000) $1,140 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,361 Value ($000) $1,369 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 75,848 Value ($000) $5,755 Avg Close $54.92 Range $49.36 - $68.82
Q1 2018
Shares 41,129 Value ($000) $3,076 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 41,129 Value ($000) $2,981 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 39,927 Value ($000) $3,230 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 36,265 Value ($000) $2,570 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 36,265 Value ($000) $2,449 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 31,503 Value ($000) $2,272 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,200 Value ($000) $405 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 32,200 Value ($000) $2,649 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 27,000 Value ($000) $2,483 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,500 Value ($000) $2,503 Avg Close $72.90 Range $66.06 - $77.78