GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $922 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,740 Value ($000) $832 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,486 Value ($000) $1,018 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,696 Value ($000) $903 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,080 Value ($000) $969 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 10,080 Value ($000) $978 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,080 Value ($000) $748 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,310 Value ($000) $668 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,185 Value ($000) $1,068 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,967 Value ($000) $1,047 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,367 Value ($000) $876 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 9,520 Value ($000) $790 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,990 Value ($000) $772 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,745 Value ($000) $539 Avg Close $55.78 Range $52.30 - $60.78
Q2 2020
Shares 2,667 Value ($000) $205 Avg Close $61.47 Range $57.14 - $68.68
Q3 2019
Shares 3,192 Value ($000) $202 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,467 Value ($000) $234 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,636 Value ($000) $236 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,321 Value ($000) $208 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,351 Value ($000) $336 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,437 Value ($000) $314 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,707 Value ($000) $355 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,862 Value ($000) $348 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,592 Value ($000) $372 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,147 Value ($000) $223 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,797 Value ($000) $253 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 9,063 Value ($000) $662 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,063 Value ($000) $662 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,145 Value ($000) $179 Avg Close $62.76 Range $55.35 - $72.83