GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,201 Value ($000) $4,689 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 37,149 Value ($000) $4,124 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 38,563 Value ($000) $4,275 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 38,495 Value ($000) $4,313 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 40,058 Value ($000) $3,700 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 39,664 Value ($000) $3,325 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 43,030 Value ($000) $2,952 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 42,566 Value ($000) $3,118 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 46,984 Value ($000) $3,806 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 47,595 Value ($000) $3,567 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 46,927 Value ($000) $3,617 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 46,479 Value ($000) $3,856 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,114 Value ($000) $3,959 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 46,143 Value ($000) $2,847 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 45,073 Value ($000) $2,786 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 41,962 Value ($000) $2,494 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 41,796 Value ($000) $3,035 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 43,756 Value ($000) $3,056 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 43,414 Value ($000) $2,990 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 45,033 Value ($000) $2,910 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 45,963 Value ($000) $2,678 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 45,172 Value ($000) $2,855 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 56,689 Value ($000) $4,361 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 54,393 Value ($000) $4,067 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,325 Value ($000) $1,061 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 19,065 Value ($000) $1,208 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 19,851 Value ($000) $1,342 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 20,026 Value ($000) $1,302 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 20,246 Value ($000) $1,267 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 19,612 Value ($000) $1,514 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,081 Value ($000) $1,565 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 23,201 Value ($000) $1,749 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 22,960 Value ($000) $1,645 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,968 Value ($000) $2,023 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 22,984 Value ($000) $1,627 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 23,495 Value ($000) $1,596 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,267 Value ($000) $1,738 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 23,855 Value ($000) $1,887 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 23,205 Value ($000) $1,936 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 22,045 Value ($000) $2,025 Avg Close $63.47 Range $57.57 - $70.78