GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $432 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,510 Value ($000) $390 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,437 Value ($000) $381 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,362 Value ($000) $377 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,264 Value ($000) $301 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,260 Value ($000) $273 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,264 Value ($000) $224 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,551 Value ($000) $260 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,791 Value ($000) $550 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,447 Value ($000) $483 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,831 Value ($000) $449 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,519 Value ($000) $458 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,457 Value ($000) $468 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,367 Value ($000) $418 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,274 Value ($000) $326 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,178 Value ($000) $308 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,894 Value ($000) $355 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,722 Value ($000) $330 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,509 Value ($000) $310 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,399 Value ($000) $284 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,953 Value ($000) $231 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,377 Value ($000) $213 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,061 Value ($000) $236 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,775 Value ($000) $207 Avg Close $54.92 Range $49.36 - $68.82
Q4 2017
Shares 3,538 Value ($000) $253 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,118 Value ($000) $253 Avg Close $55.94 Range $50.08 - $63.04