GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,440 Value ($000) $1,527 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 13,093 Value ($000) $1,453 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,516 Value ($000) $1,499 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,906 Value ($000) $1,558 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,451 Value ($000) $1,335 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,202 Value ($000) $1,275 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 13,706 Value ($000) $940 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 11,484 Value ($000) $841 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,655 Value ($000) $944 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,268 Value ($000) $769 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,493 Value ($000) $732 Avg Close $72.58 Range $68.24 - $79.37
Q4 2022
Shares 9,026 Value ($000) $775 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,248 Value ($000) $571 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 10,620 Value ($000) $656 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 10,437 Value ($000) $620 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,593 Value ($000) $769 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,086 Value ($000) $705 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,390 Value ($000) $647 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 7,913 Value ($000) $511 Avg Close $53.36 Range $47.81 - $57.24
Q3 2020
Shares 4,894 Value ($000) $309 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,922 Value ($000) $302 Avg Close $61.47 Range $57.14 - $68.68