GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,647 Value ($000) $1,307 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10,904 Value ($000) $1,210 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,904 Value ($000) $1,209 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 11,204 Value ($000) $1,255 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,404 Value ($000) $1,423 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 21,429 Value ($000) $1,797 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 40,759 Value ($000) $2,796 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 37,038 Value ($000) $2,713 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 30,010 Value ($000) $2,431 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 34,585 Value ($000) $2,592 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 37,379 Value ($000) $2,881 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 38,912 Value ($000) $3,229 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 38,945 Value ($000) $3,343 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 50,961 Value ($000) $3,144 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 50,998 Value ($000) $3,152 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 51,411 Value ($000) $3,056 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 51,226 Value ($000) $3,720 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 51,396 Value ($000) $3,590 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 52,444 Value ($000) $3,611 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 52,338 Value ($000) $3,383 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 34,436 Value ($000) $2,006 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 51,470 Value ($000) $3,252 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 50,030 Value ($000) $3,849 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 50,475 Value ($000) $3,773 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 58,964 Value ($000) $3,832 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 60,543 Value ($000) $3,837 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 60,658 Value ($000) $4,098 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 59,986 Value ($000) $3,900 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 75,728 Value ($000) $4,737 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 17,648 Value ($000) $1,363 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18,958 Value ($000) $1,343 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 18,222 Value ($000) $1,374 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 15,972 Value ($000) $1,144 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 16,838 Value ($000) $1,364 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 20,458 Value ($000) $1,448 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 18,240 Value ($000) $1,239 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,525 Value ($000) $1,112 Avg Close $53.19 Range $50.62 - $57.18