GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $561 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,496 Value ($000) $499 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,485 Value ($000) $497 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,099 Value ($000) $459 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,242 Value ($000) $207 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 3,114 Value ($000) $228 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,946 Value ($000) $239 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,922 Value ($000) $594 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,671 Value ($000) $668 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,750 Value ($000) $892 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 11,100 Value ($000) $958 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 6,438 Value ($000) $397 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,200 Value ($000) $383 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,575 Value ($000) $391 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 10,624 Value ($000) $742 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,851 Value ($000) $678 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,756 Value ($000) $566 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,752 Value ($000) $510 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,902 Value ($000) $1 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 13,066 Value ($000) $1,005 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 13,369 Value ($000) $999 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,863 Value ($000) $771 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 15,351 Value ($000) $1,080 Avg Close $50.98 Range $48.41 - $53.99