GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,464 Value ($000) $5,600 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 48,533 Value ($000) $5,387 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 47,852 Value ($000) $5,305 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 47,354 Value ($000) $5,306 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 54,532 Value ($000) $5,023 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 54,667 Value ($000) $4,589 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 45,501 Value ($000) $3,123 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,963 Value ($000) $730 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,147 Value ($000) $660 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,303 Value ($000) $397 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,161 Value ($000) $398 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,233 Value ($000) $434 Avg Close $74.68 Range $69.52 - $79.45
Q3 2018
Shares 3,527 Value ($000) $272 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,191 Value ($000) $297 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,186 Value ($000) $466 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,735 Value ($000) $411 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,576 Value ($000) $452 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,480 Value ($000) $317 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,421 Value ($000) $368 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,673 Value ($000) $335 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 8,522 Value ($000) $674 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,935 Value ($000) $745 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,740 Value ($000) $619 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,242 Value ($000) $328 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,762 Value ($000) $271 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,240 Value ($000) $262 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,042 Value ($000) $200 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 2,611 Value ($000) $278 Avg Close $68.03 Range $57.89 - $76.87
Q1 2014
Shares 4,533 Value ($000) $321 Avg Close $54.49 Range $46.99 - $58.97