GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,124 Value ($000) $1,488 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 11,161 Value ($000) $1,239 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 10,094 Value ($000) $1,119 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 9,530 Value ($000) $1,070 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,945 Value ($000) $364 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,024 Value ($000) $1,430 Avg Close $73.07 Range $63.09 - $81.66
Q3 2020
Shares 31,114 Value ($000) $1,823 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 28,016 Value ($000) $1,994 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 41,691 Value ($000) $3,028 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 179,853 Value ($000) $11,606 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 250,400 Value ($000) $15,140 Avg Close $50.98 Range $48.41 - $53.99