GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,202 Value ($000) $198 Avg Close $55.78 Range $52.30 - $60.78

Q1 2021

Shares 4,452 Value ($000) $288 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 3,526 Value ($000) $205 Avg Close $49.35 Range $46.55 - $53.04

Q1 2018

Shares 2,820 Value ($000) $213 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 2,216 Value ($000) $159 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 2,097 Value ($000) $170 Avg Close $55.94 Range $50.08 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,202	$198	$55.78	$52.30 - $60.78
Q1 2021	4,452	$288	$53.36	$47.81 - $57.24
Q4 2020	3,526	$205	$49.35	$46.55 - $53.04
Q1 2018	2,820	$213	$58.92	$53.09 - $66.28
Q4 2017	2,216	$159	$55.90	$51.50 - $61.93
Q3 2017	2,097	$170	$55.94	$50.08 - $63.04