GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 58,643 Value ($000) $3,811 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 106,164 Value ($000) $6,729 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 70,409 Value ($000) $4,757 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 70,409 Value ($000) $4,577 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 66,274 Value ($000) $4,145 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 58,301 Value ($000) $4,501 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 54,092 Value ($000) $3,841 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 53,599 Value ($000) $5,268 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 53,599 Value ($000) $3,839 Avg Close $55.90 Range $51.50 - $61.93