GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,393 Value ($000) $201 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,110 Value ($000) $419 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,110 Value ($000) $448 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,170 Value ($000) $743 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,407 Value ($000) $780 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,462 Value ($000) $806 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,037 Value ($000) $999 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,497 Value ($000) $1,073 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,857 Value ($000) $793 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,501 Value ($000) $896 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 15,140 Value ($000) $900 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 16,172 Value ($000) $1,174 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,172 Value ($000) $1,130 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 25,939 Value ($000) $1,786 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 28,728 Value ($000) $1,857 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 28,636 Value ($000) $1,668 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 28,643 Value ($000) $1,810 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 32,906 Value ($000) $2,244 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 32,492 Value ($000) $2,429 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 38,636 Value ($000) $2,511 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 51,194 Value ($000) $3,245 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 52,530 Value ($000) $3,549 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 53,895 Value ($000) $3,504 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 54,039 Value ($000) $3,380 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 45,231 Value ($000) $3,492 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 36,355 Value ($000) $2,575 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 36,034 Value ($000) $2,717 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 43,140 Value ($000) $3,091 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 44,643 Value ($000) $3,617 Avg Close $55.94 Range $50.08 - $63.04